Xerox Corp (XRX)
USD 2.71
(0.74%)
USD 2.71
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 4.16 | 4.27 | 3.91 | 3.92 | 7.13 Million |
| 22 Sep, 2025 | 4.08 | 4.16 | 3.93 | 4.13 | 4.64 Million |
| 19 Sep, 2025 | 4.01 | 4.15 | 3.9 | 4.1 | 30.7 Million |
| 18 Sep, 2025 | 3.72 | 4.0 | 3.64 | 3.99 | 6.08 Million |
| 17 Sep, 2025 | 3.75 | 3.88 | 3.62 | 3.67 | 5.35 Million |
| 16 Sep, 2025 | 3.65 | 3.76 | 3.59 | 3.75 | 6.79 Million |
| 15 Sep, 2025 | 3.67 | 3.69 | 3.58 | 3.63 | 3.71 Million |
| 12 Sep, 2025 | 3.7 | 3.74 | 3.63 | 3.68 | 3.64 Million |
| 11 Sep, 2025 | 3.63 | 3.77 | 3.61 | 3.7 | 4.3 Million |
| 10 Sep, 2025 | 3.7 | 3.74 | 3.61 | 3.62 | 3.99 Million |
XTIA
XTKG
XTLB
XPON
XRAY
XRTX