Xerox Corp (XRX)
USD 2.71
(0.74%)
USD 2.71
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.19 | 3.28 | 3.15 | 3.21 | 3.4 Million |
| 20 Oct, 2025 | 3.16 | 3.21 | 3.1 | 3.19 | 4.49 Million |
| 17 Oct, 2025 | 3.08 | 3.16 | 3.03 | 3.1 | 3.89 Million |
| 16 Oct, 2025 | 3.34 | 3.37 | 3.11 | 3.12 | 4.46 Million |
| 15 Oct, 2025 | 3.29 | 3.39 | 3.26 | 3.3 | 3.59 Million |
| 14 Oct, 2025 | 3.2 | 3.32 | 3.17 | 3.24 | 4.3 Million |
| 13 Oct, 2025 | 3.28 | 3.32 | 3.22 | 3.28 | 4.47 Million |
| 10 Oct, 2025 | 3.46 | 3.52 | 3.16 | 3.17 | 6.32 Million |
| 09 Oct, 2025 | 3.56 | 3.58 | 3.45 | 3.46 | 3.56 Million |
| 08 Oct, 2025 | 3.63 | 3.67 | 3.53 | 3.55 | 3.84 Million |
XTIA
XTKG
XTLB
XPON
XRAY
XRTX