Xerox Holdings Corporation (XRX)
USD 4.84
(11.52%)
USD 4.84
(11.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 5.41 | 5.65 | 5.37 | 5.59 | 5.59 Million |
| 07 May, 2025 | 5.2 | 5.56 | 5.15 | 5.31 | 5.36 Million |
| 06 May, 2025 | 5.02 | 5.45 | 5.02 | 5.41 | 5.97 Million |
| 05 May, 2025 | 4.77 | 5.27 | 4.72 | 5.12 | 5.2 Million |
| 02 May, 2025 | 4.42 | 4.85 | 4.42 | 4.84 | 5.77 Million |
| 01 May, 2025 | 4.37 | 4.65 | 4.09 | 4.34 | 6.55 Million |
| 30 Apr, 2025 | 4.34 | 4.5 | 4.32 | 4.41 | 4.91 Million |
| 29 Apr, 2025 | 4.36 | 4.5 | 4.29 | 4.44 | 2.97 Million |
| 28 Apr, 2025 | 4.28 | 4.42 | 4.26 | 4.39 | 3.94 Million |
| 25 Apr, 2025 | 4.09 | 4.28 | 4.02 | 4.27 | 2.72 Million |
4547
8034
AMUN
RWWI
AVROIND
JUBLINGREA