Xerox Corp (XRX)
USD 2.71
(0.74%)
USD 2.71
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.17 | 3.17 | 2.96 | 2.96 | 5.74 Million |
| 03 Nov, 2025 | 3.3 | 3.44 | 3.15 | 3.22 | 5.9 Million |
| 31 Oct, 2025 | 3.09 | 3.35 | 3.09 | 3.32 | 7.56 Million |
| 30 Oct, 2025 | 3.36 | 3.41 | 3.02 | 3.09 | 11.51 Million |
| 29 Oct, 2025 | 3.66 | 3.68 | 3.41 | 3.43 | 4.54 Million |
| 28 Oct, 2025 | 3.64 | 3.7 | 3.52 | 3.57 | 3.43 Million |
| 27 Oct, 2025 | 3.62 | 3.66 | 3.54 | 3.63 | 2.92 Million |
| 24 Oct, 2025 | 3.5 | 3.66 | 3.5 | 3.58 | 5.87 Million |
| 23 Oct, 2025 | 3.2 | 3.49 | 3.2 | 3.48 | 5.13 Million |
| 22 Oct, 2025 | 3.21 | 3.25 | 3.15 | 3.19 | 3.27 Million |
XTIA
XTKG
XTLB
XPON
XRAY
XRTX