USD 4.84
(11.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 2025 | 7.97 | 8.26 | 7.94 | 8.15 | 2.04 Million |
14 Feb, 2025 | 8.07 | 8.2 | 7.89 | 7.99 | 1.93 Million |
13 Feb, 2025 | 7.95 | 8.19 | 7.88 | 8.02 | 2.04 Million |
12 Feb, 2025 | 7.99 | 8.02 | 7.84 | 7.94 | 1.69 Million |
11 Feb, 2025 | 7.88 | 8.13 | 7.86 | 8.1 | 2.12 Million |
10 Feb, 2025 | 7.88 | 8.13 | 7.77 | 7.97 | 2.57 Million |
07 Feb, 2025 | 8.34 | 8.36 | 7.81 | 7.85 | 4.34 Million |
06 Feb, 2025 | 8.45 | 8.56 | 8.26 | 8.39 | 1.95 Million |
05 Feb, 2025 | 8.36 | 8.57 | 8.26 | 8.4 | 1.71 Million |
04 Feb, 2025 | 8.29 | 8.49 | 8.22 | 8.35 | 2.08 Million |
4547
8034
AMUN
RWWI
AVROIND
JUBLINGREA