Xerox Corp (XRX)
USD 2.71
(0.74%)
USD 2.71
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.15 | 4.26 | 4.14 | 4.2 | 2.51 Million |
| 08 Aug, 2025 | 4.26 | 4.33 | 4.1 | 4.17 | 3.67 Million |
| 07 Aug, 2025 | 4.2 | 4.28 | 4.14 | 4.22 | 3.36 Million |
| 06 Aug, 2025 | 4.26 | 4.6 | 4.12 | 4.17 | 5.25 Million |
| 05 Aug, 2025 | 4.15 | 4.22 | 4.06 | 4.07 | 3.23 Million |
| 04 Aug, 2025 | 3.97 | 4.25 | 3.96 | 4.13 | 5.14 Million |
| 01 Aug, 2025 | 4.01 | 4.19 | 3.9 | 3.94 | 7.64 Million |
| 31 Jul, 2025 | 5.05 | 5.22 | 4.0 | 4.05 | 15.71 Million |
| 30 Jul, 2025 | 5.52 | 5.57 | 5.2 | 5.22 | 3.54 Million |
| 29 Jul, 2025 | 5.95 | 6.0 | 5.48 | 5.5 | 3.08 Million |
XTIA
XTKG
XTLB
XPON
XRAY
XRTX