Xerox Corp (XRX)
USD 2.71
(0.74%)
USD 2.71
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 6.08 | 6.08 | 5.86 | 5.95 | 1.9 Million |
| 25 Jul, 2025 | 5.93 | 6.1 | 5.87 | 6.08 | 2.29 Million |
| 24 Jul, 2025 | 6.52 | 6.55 | 5.9 | 5.93 | 5.43 Million |
| 23 Jul, 2025 | 5.94 | 6.8 | 5.94 | 6.65 | 10.79 Million |
| 22 Jul, 2025 | 5.21 | 5.88 | 5.21 | 5.83 | 4.86 Million |
| 21 Jul, 2025 | 5.14 | 5.35 | 5.14 | 5.2 | 3.16 Million |
| 18 Jul, 2025 | 5.01 | 5.08 | 4.87 | 5.07 | 3.65 Million |
| 17 Jul, 2025 | 4.92 | 5.04 | 4.92 | 4.95 | 2.26 Million |
| 16 Jul, 2025 | 4.88 | 5.0 | 4.81 | 4.92 | 3.12 Million |
| 15 Jul, 2025 | 5.15 | 5.2 | 4.84 | 4.87 | 4.83 Million |
XTIA
XTKG
XTLB
XPON
XRAY
XRTX