Xerox Corp (XRX)
USD 2.71
(0.74%)
USD 2.71
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5.41 | 5.45 | 5.24 | 5.28 | 4.22 Million |
| 26 Jun, 2025 | 5.39 | 5.49 | 5.3 | 5.36 | 2.47 Million |
| 25 Jun, 2025 | 5.46 | 5.48 | 5.36 | 5.39 | 1.82 Million |
| 24 Jun, 2025 | 5.42 | 5.56 | 5.34 | 5.41 | 3.14 Million |
| 23 Jun, 2025 | 5.31 | 5.34 | 5.15 | 5.33 | 3.19 Million |
| 20 Jun, 2025 | 5.49 | 5.63 | 5.35 | 5.37 | 5.42 Million |
| 18 Jun, 2025 | 5.5 | 5.61 | 5.38 | 5.4 | 4.51 Million |
| 17 Jun, 2025 | 5.49 | 5.7 | 5.46 | 5.51 | 2.76 Million |
| 16 Jun, 2025 | 5.26 | 5.55 | 5.23 | 5.54 | 3.03 Million |
| 13 Jun, 2025 | 5.27 | 5.38 | 5.11 | 5.16 | 2.89 Million |
XTIA
XTKG
XTLB
XPON
XRAY
XRTX