Xerox Corp (XRX)
USD 2.71
(0.74%)
USD 2.71
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5.5 | 5.58 | 5.32 | 5.34 | 2.25 Million |
| 11 Jun, 2025 | 5.87 | 5.91 | 5.5 | 5.57 | 2.98 Million |
| 10 Jun, 2025 | 5.4 | 5.87 | 5.37 | 5.8 | 3.8 Million |
| 09 Jun, 2025 | 5.23 | 5.36 | 5.22 | 5.33 | 2.54 Million |
| 06 Jun, 2025 | 5.1 | 5.22 | 5.04 | 5.13 | 2.15 Million |
| 05 Jun, 2025 | 5.08 | 5.13 | 4.93 | 4.99 | 2.2 Million |
| 04 Jun, 2025 | 5.0 | 5.12 | 4.93 | 5.05 | 3.1 Million |
| 03 Jun, 2025 | 4.87 | 5.12 | 4.73 | 5.0 | 2.95 Million |
| 02 Jun, 2025 | 4.91 | 5.01 | 4.81 | 4.84 | 3.78 Million |
| 30 May, 2025 | 4.85 | 4.91 | 4.78 | 4.89 | 3.79 Million |
XTIA
XTKG
XTLB
XPON
XRAY
XRTX