Xerox Corp (XRX)
USD 2.71
(0.74%)
USD 2.71
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5.98 | 5.99 | 5.43 | 5.56 | 4.78 Million |
| 13 May, 2025 | 5.77 | 6.17 | 5.74 | 5.95 | 5.23 Million |
| 12 May, 2025 | 5.9 | 5.99 | 5.55 | 5.71 | 4.42 Million |
| 09 May, 2025 | 5.59 | 5.63 | 5.43 | 5.52 | 2.74 Million |
| 08 May, 2025 | 5.41 | 5.65 | 5.37 | 5.59 | 5.59 Million |
| 07 May, 2025 | 5.2 | 5.56 | 5.15 | 5.31 | 5.36 Million |
| 06 May, 2025 | 5.02 | 5.45 | 5.02 | 5.41 | 5.97 Million |
| 05 May, 2025 | 4.77 | 5.27 | 4.72 | 5.12 | 5.2 Million |
| 02 May, 2025 | 4.42 | 4.85 | 4.42 | 4.84 | 5.77 Million |
| 01 May, 2025 | 4.37 | 4.65 | 4.09 | 4.34 | 6.55 Million |
XTIA
XTKG
XTLB
XPON
XRAY
XRTX