Xerox Corp (XRX)

USD 2.71

(0.74%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1962 9.85 9.89 9.73 9.83 235.67 Thousand
13 Sep, 1962 10.0 10.03 9.84 9.85 163.94 Thousand
12 Sep, 1962 9.9 10.04 9.88 10.0 307.39 Thousand
11 Sep, 1962 9.9 10.05 9.77 9.9 512.32 Thousand
10 Sep, 1962 9.69 9.92 9.63 9.9 245.91 Thousand
07 Sep, 1962 9.87 9.97 9.67 9.69 385.95 Thousand
06 Sep, 1962 9.73 9.9 9.62 9.87 642.11 Thousand
05 Sep, 1962 9.88 9.99 9.65 9.73 765.07 Thousand
04 Sep, 1962 10.05 10.2 9.88 9.88 546.48 Thousand
31 Aug, 1962 9.73 10.05 9.73 10.05 372.29 Thousand