Xerox Corp (XRX)

USD 2.71

(0.74%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1962 10.32 10.49 10.2 10.21 1.13 Million
15 Aug, 1962 10.18 10.5 10.18 10.32 1.64 Million
14 Aug, 1962 9.8 10.12 9.8 10.08 1.37 Million
13 Aug, 1962 9.53 9.8 9.47 9.8 464.5 Thousand
10 Aug, 1962 9.43 9.61 9.43 9.53 290.31 Thousand
09 Aug, 1962 9.56 9.68 9.42 9.43 167.36 Thousand
08 Aug, 1962 9.38 9.68 9.25 9.56 925.6 Thousand
07 Aug, 1962 9.54 9.54 9.38 9.38 525.98 Thousand
06 Aug, 1962 9.68 9.73 9.54 9.55 385.95 Thousand
03 Aug, 1962 9.62 9.73 9.58 9.68 392.78 Thousand