Xerox Corp (XRX)

USD 2.71

(0.74%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1962 9.73 9.92 9.71 9.73 314.22 Thousand
29 Aug, 1962 9.81 9.88 9.57 9.73 983.66 Thousand
28 Aug, 1962 10.26 10.26 9.8 9.81 840.21 Thousand
27 Aug, 1962 10.22 10.32 10.21 10.26 580.63 Thousand
24 Aug, 1962 10.25 10.3 10.18 10.22 280.07 Thousand
23 Aug, 1962 10.34 10.48 10.18 10.25 806.05 Thousand
22 Aug, 1962 10.07 10.37 10.07 10.34 816.3 Thousand
21 Aug, 1962 10.08 10.2 10.01 10.02 601.12 Thousand
20 Aug, 1962 10.08 10.08 10.08 10.08 -
17 Aug, 1962 10.21 10.23 10.07 10.08 929.01 Thousand