Xerox Corp (XRX)

USD 2.71

(0.74%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1962 8.82 9.02 8.82 8.92 847.04 Thousand
27 Sep, 1962 8.9 9.1 8.73 8.76 1.37 Million
26 Sep, 1962 9.35 9.41 8.9 8.9 1.14 Million
25 Sep, 1962 9.3 9.48 9.12 9.35 1.23 Million
24 Sep, 1962 9.58 9.58 9.27 9.3 1.54 Million
21 Sep, 1962 9.98 9.98 9.67 9.76 812.88 Thousand
20 Sep, 1962 10.28 10.29 10.0 10.01 543.06 Thousand
19 Sep, 1962 10.43 10.48 10.24 10.28 262.99 Thousand
18 Sep, 1962 10.37 10.63 10.37 10.43 1.37 Million
17 Sep, 1962 9.85 10.36 9.85 10.36 1.16 Million