Xerox Corp (XRX)

USD 2.71

(0.74%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1962 9.38 9.38 9.12 9.22 461.09 Thousand
25 Oct, 1962 9.52 9.52 9.18 9.4 1.46 Million
24 Oct, 1962 8.93 9.67 8.68 9.67 1.65 Million
23 Oct, 1962 9.17 9.17 8.87 8.93 778.73 Thousand
22 Oct, 1962 9.18 9.2 8.82 9.2 1.49 Million
19 Oct, 1962 9.5 9.62 9.18 9.18 1.36 Million
18 Oct, 1962 9.68 9.74 9.48 9.5 549.89 Thousand
17 Oct, 1962 9.64 9.77 9.43 9.68 1.17 Million
16 Oct, 1962 9.84 9.91 9.54 9.64 905.1 Thousand
15 Oct, 1962 9.55 9.86 9.55 9.84 1.23 Million