Xerox Corp (XRX)

USD 2.71

(0.74%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1962 9.8 10.08 9.8 10.04 925.6 Thousand
09 Nov, 1962 9.73 9.88 9.7 9.8 570.38 Thousand
08 Nov, 1962 9.96 9.97 9.68 9.73 621.62 Thousand
07 Nov, 1962 10.06 10.18 9.85 9.96 648.94 Thousand
05 Nov, 1962 10.04 10.22 10.04 10.06 628.45 Thousand
02 Nov, 1962 9.82 10.1 9.75 10.04 1.84 Million
01 Nov, 1962 9.55 9.82 9.47 9.82 672.85 Thousand
31 Oct, 1962 9.65 9.71 9.48 9.55 358.62 Thousand
30 Oct, 1962 9.48 9.73 9.48 9.65 976.83 Thousand
29 Oct, 1962 9.47 9.65 9.47 9.47 1.12 Million