Xerox Corp (XRX)

USD 2.71

(0.74%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1962 9.27 9.5 9.26 9.5 522.57 Thousand
11 Oct, 1962 9.33 9.43 9.21 9.27 597.71 Thousand
10 Oct, 1962 9.58 9.75 9.27 9.33 751.41 Thousand
09 Oct, 1962 9.54 9.63 9.48 9.58 457.67 Thousand
08 Oct, 1962 9.57 9.67 9.47 9.54 321.05 Thousand
05 Oct, 1962 9.34 9.57 9.23 9.57 1.09 Million
04 Oct, 1962 9.01 9.35 9.0 9.34 860.7 Thousand
03 Oct, 1962 8.98 9.19 8.98 9.01 1.04 Million
02 Oct, 1962 8.63 9.02 8.63 8.95 925.6 Thousand
01 Oct, 1962 8.9 8.9 8.6 8.6 737.74 Thousand