Xerox Corp (XRX)

USD 2.71

(0.74%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1963 24.8 25.99 24.8 25.87 2.63 Million
07 Nov, 1963 24.47 24.95 24.47 24.8 877.78 Thousand
06 Nov, 1963 24.65 24.65 24.07 24.33 1.03 Million
04 Nov, 1963 25.07 25.07 24.3 24.68 1.03 Million
01 Nov, 1963 24.4 25.17 24.4 25.07 966.58 Thousand
31 Oct, 1963 23.5 24.3 23.47 24.3 553.31 Thousand
30 Oct, 1963 23.67 23.9 23.37 23.5 741.16 Thousand
29 Oct, 1963 23.0 24.07 23.0 23.67 1.08 Million
28 Oct, 1963 22.67 22.97 22.67 22.8 474.75 Thousand
25 Oct, 1963 22.2 22.53 22.15 22.5 416.69 Thousand