Xerox Corp (XRX)

USD 2.71

(0.74%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1963 24.67 25.07 24.67 24.82 317.64 Thousand
09 Dec, 1963 24.53 25.13 24.53 24.6 467.92 Thousand
06 Dec, 1963 24.07 24.7 24.07 24.48 426.93 Thousand
05 Dec, 1963 24.87 24.87 23.93 23.93 727.5 Thousand
04 Dec, 1963 25.5 25.5 24.87 24.87 686.51 Thousand
03 Dec, 1963 25.87 25.87 25.33 25.53 444.01 Thousand
02 Dec, 1963 25.57 25.99 25.57 25.88 529.4 Thousand
29 Nov, 1963 24.27 25.0 24.27 24.97 792.39 Thousand
27 Nov, 1963 23.12 24.25 23.12 24.24 970 Thousand
26 Nov, 1963 22.53 23.1 22.2 23.1 1.11 Million