Xerox Corp (XRX)

USD 2.71

(0.74%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1963 22.07 22.97 22.07 22.53 2.17 Million
21 Nov, 1963 24.33 24.53 22.0 22.0 2.27 Million
20 Nov, 1963 24.4 25.07 24.33 24.33 1.09 Million
19 Nov, 1963 25.77 25.78 24.4 24.4 929.01 Thousand
18 Nov, 1963 26.47 26.47 25.73 25.77 508.91 Thousand
15 Nov, 1963 26.66 26.87 26.47 26.47 553.31 Thousand
14 Nov, 1963 26.43 26.67 26.43 26.66 611.37 Thousand
13 Nov, 1963 25.58 26.1 25.58 26.1 355.21 Thousand
12 Nov, 1963 25.9 25.91 25.48 25.55 406.44 Thousand
11 Nov, 1963 25.87 26.1 25.85 25.9 935.84 Thousand