Xerox Corp (XRX)

USD 2.71

(0.74%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1963 22.53 22.72 22.07 22.2 788.98 Thousand
23 Oct, 1963 23.13 23.39 22.53 22.53 1.55 Million
22 Oct, 1963 22.22 23.53 21.67 23.13 1.39 Million
21 Oct, 1963 21.8 22.23 21.8 22.22 659.19 Thousand
18 Oct, 1963 20.87 21.5 20.87 21.47 485 Thousand
17 Oct, 1963 20.74 21.07 20.74 20.77 607.95 Thousand
16 Oct, 1963 20.37 20.7 20.37 20.67 498.66 Thousand
15 Oct, 1963 20.13 20.56 20.13 20.27 693.34 Thousand
14 Oct, 1963 19.4 20.12 19.39 20.03 1.25 Million
11 Oct, 1963 19.5 19.85 19.4 19.4 290.31 Thousand