Xerox Corp (XRX)

USD 2.71

(0.74%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1963 19.2 19.58 19.07 19.5 290.31 Thousand
09 Oct, 1963 19.53 19.82 19.2 19.2 334.71 Thousand
08 Oct, 1963 19.43 19.62 19.27 19.53 228.83 Thousand
07 Oct, 1963 19.63 19.63 19.07 19.43 314.22 Thousand
04 Oct, 1963 19.79 20.13 19.53 19.63 584.05 Thousand
03 Oct, 1963 18.83 19.79 18.83 19.79 607.95 Thousand
02 Oct, 1963 18.87 18.92 18.68 18.78 140.03 Thousand
01 Oct, 1963 18.77 19.05 18.77 18.87 222 Thousand
30 Sep, 1963 18.8 19.03 18.53 18.76 368.87 Thousand
27 Sep, 1963 18.74 18.98 18.67 18.8 498.66 Thousand