Xerox Corp (XRX)

USD 2.71

(0.74%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1963 26.38 27.0 26.38 26.76 426.93 Thousand
23 Dec, 1963 26.68 26.87 26.35 26.37 409.86 Thousand
20 Dec, 1963 26.93 27.4 26.6 26.68 502.07 Thousand
19 Dec, 1963 27.68 27.87 26.93 26.93 1.14 Million
18 Dec, 1963 27.7 28.97 27.68 27.68 1.15 Million
17 Dec, 1963 25.6 27.73 25.6 27.7 1.73 Million
16 Dec, 1963 25.52 25.71 25.52 25.52 276.65 Thousand
13 Dec, 1963 25.6 25.76 25.22 25.4 375.7 Thousand
12 Dec, 1963 25.53 25.83 25.53 25.6 498.66 Thousand
11 Dec, 1963 24.88 25.37 24.88 25.37 297.14 Thousand