Xerox Corp (XRX)

USD 2.71

(0.74%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1964 28.33 28.92 28.25 28.25 238.4 Thousand
22 Jan, 1964 28.96 29.96 28.33 28.33 341.55 Thousand
21 Jan, 1964 28.67 29.21 27.75 28.96 778.05 Thousand
20 Jan, 1964 29.92 30.29 28.38 28.67 542.38 Thousand
17 Jan, 1964 29.54 30.67 29.42 29.92 530.76 Thousand
16 Jan, 1964 30.67 30.67 29.5 29.54 924.91 Thousand
15 Jan, 1964 31.33 32.13 30.54 30.67 1.4 Million
14 Jan, 1964 29.92 31.33 29.92 31.33 1.77 Million
13 Jan, 1964 28.08 29.67 28.08 29.62 976.83 Thousand
10 Jan, 1964 27.38 27.96 27.38 27.96 592.93 Thousand