Xerox Corp (XRX)

USD 2.71

(0.74%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1964 26.5 26.5 25.67 26.17 210.39 Thousand
19 Feb, 1964 26.33 26.83 26.17 26.58 181.02 Thousand
18 Feb, 1964 25.83 26.58 25.83 26.33 191.95 Thousand
17 Feb, 1964 27.17 27.17 25.83 25.83 377.07 Thousand
14 Feb, 1964 26.12 27.33 26.12 27.33 765.07 Thousand
13 Feb, 1964 25.46 26.12 25.46 25.75 211.76 Thousand
12 Feb, 1964 25.5 25.5 25.13 25.37 283.48 Thousand
11 Feb, 1964 25.83 26.17 25.75 25.75 248.64 Thousand
10 Feb, 1964 25.42 26.21 25.42 25.83 327.88 Thousand
07 Feb, 1964 25.33 26.25 25.0 25.17 840.89 Thousand