Xerox Corp (XRX)

USD 2.71

(0.74%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1964 28.04 28.79 27.88 28.63 791.71 Thousand
05 Mar, 1964 26.75 28.04 26.75 28.04 999.37 Thousand
04 Mar, 1964 27.0 27.0 26.08 26.75 267.77 Thousand
03 Mar, 1964 27.08 27.29 26.88 27.0 222 Thousand
02 Mar, 1964 26.5 27.17 26.5 27.08 296.46 Thousand
28 Feb, 1964 25.67 26.46 25.54 26.46 196.73 Thousand
27 Feb, 1964 26.33 26.5 25.5 25.67 265.04 Thousand
26 Feb, 1964 26.12 26.5 26.12 26.33 199.46 Thousand
25 Feb, 1964 25.5 26.29 25.33 26.12 198.09 Thousand
24 Feb, 1964 26.17 26.29 25.5 25.5 200.83 Thousand