Xerox Corp (XRX)

USD 2.71

(0.74%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1964 28.58 29.08 28.58 28.63 122.95 Thousand
03 Apr, 1964 29.25 29.25 28.17 28.5 103.14 Thousand
02 Apr, 1964 29.25 29.67 29.17 29.29 121.59 Thousand
01 Apr, 1964 28.5 29.25 28.5 29.25 106.56 Thousand
31 Mar, 1964 28.25 28.67 28.21 28.5 114.07 Thousand
30 Mar, 1964 29.25 29.46 28.25 28.25 229.52 Thousand
26 Mar, 1964 29.58 29.83 29.08 29.25 103.14 Thousand
25 Mar, 1964 29.5 29.75 29.5 29.58 94.26 Thousand
24 Mar, 1964 30.04 30.25 29.46 29.46 212.44 Thousand
23 Mar, 1964 29.58 30.21 29.58 30.04 415.32 Thousand