Xerox Corp (XRX)

USD 2.71

(0.74%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1964 31.25 31.75 31.13 31.13 152.33 Thousand
17 Apr, 1964 31.54 31.79 31.0 31.25 351.11 Thousand
16 Apr, 1964 31.08 31.58 30.92 31.54 346.33 Thousand
15 Apr, 1964 30.67 31.13 30.67 31.08 651.67 Thousand
14 Apr, 1964 29.83 30.33 29.83 30.33 258.21 Thousand
13 Apr, 1964 29.67 29.96 29.17 29.5 205.61 Thousand
10 Apr, 1964 30.0 30.75 29.58 29.67 715.88 Thousand
09 Apr, 1964 29.83 30.29 29.75 30.0 446.74 Thousand
08 Apr, 1964 28.67 29.83 28.67 29.83 329.25 Thousand
07 Apr, 1964 28.63 28.83 28.33 28.38 105.19 Thousand