Xerox Corp (XRX)

USD 2.71

(0.74%)

Historical Prices

Date Open High Low Close Volume
04 May, 1964 33.25 33.5 32.67 32.67 346.33 Thousand
01 May, 1964 31.83 33.25 31.83 33.25 405.76 Thousand
30 Apr, 1964 31.54 32.21 31.33 31.42 148.23 Thousand
29 Apr, 1964 32.0 32.33 31.54 31.54 300.56 Thousand
28 Apr, 1964 31.17 32.21 31.17 32.0 154.38 Thousand
27 Apr, 1964 31.17 31.17 30.58 31.08 219.95 Thousand
24 Apr, 1964 31.58 31.58 31.13 31.29 125 Thousand
23 Apr, 1964 31.67 32.46 31.42 31.63 373.65 Thousand
22 Apr, 1964 31.21 31.67 31.21 31.67 129.1 Thousand
21 Apr, 1964 31.13 31.46 31.04 31.13 197.41 Thousand