Xerox Corp (XRX)

USD 2.71

(0.74%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1964 36.17 36.46 35.5 35.58 361.36 Thousand
01 Jun, 1964 38.42 38.63 36.17 36.17 365.45 Thousand
28 May, 1964 38.33 38.63 38.08 38.42 154.38 Thousand
27 May, 1964 39.75 39.92 38.0 38.33 586.78 Thousand
26 May, 1964 39.92 40.21 39.5 39.75 243.18 Thousand
25 May, 1964 39.21 39.92 39.08 39.92 243.18 Thousand
22 May, 1964 38.79 39.67 38.79 39.21 281.43 Thousand
21 May, 1964 37.75 39.04 37.75 38.75 200.14 Thousand
20 May, 1964 37.37 38.08 36.83 37.5 286.21 Thousand
19 May, 1964 38.83 38.83 37.33 37.37 528.03 Thousand