Xerox Corp (XRX)

USD 2.71

(0.74%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1964 40.0 40.79 40.0 40.25 410.54 Thousand
15 Jun, 1964 38.75 39.79 38.71 39.79 237.03 Thousand
12 Jun, 1964 38.46 38.83 38.08 38.75 151.64 Thousand
11 Jun, 1964 38.75 39.13 38.33 38.46 189.21 Thousand
10 Jun, 1964 38.67 39.25 38.67 38.75 44.4 Thousand
09 Jun, 1964 36.75 37.96 36.75 37.96 395.51 Thousand
08 Jun, 1964 36.46 37.25 36.13 36.5 178.97 Thousand
05 Jun, 1964 35.83 36.67 35.83 36.46 213.12 Thousand
04 Jun, 1964 36.17 36.67 35.08 35.67 388 Thousand
03 Jun, 1964 35.58 37.17 35.5 36.17 295.09 Thousand