Xerox Corp (XRX)

USD 2.71

(0.74%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1964 38.46 38.92 38.17 38.33 242.5 Thousand
29 Jun, 1964 38.79 39.29 38.42 38.46 116.12 Thousand
26 Jun, 1964 38.17 38.79 37.92 38.79 153.01 Thousand
25 Jun, 1964 38.25 38.83 38.17 38.17 147.55 Thousand
24 Jun, 1964 37.0 38.29 36.33 38.25 396.88 Thousand
23 Jun, 1964 37.75 37.75 36.67 37.0 338.13 Thousand
22 Jun, 1964 38.67 38.67 37.83 38.25 185.12 Thousand
19 Jun, 1964 39.25 39.79 38.5 38.67 168.04 Thousand
18 Jun, 1964 39.54 40.33 39.08 39.25 126.37 Thousand
17 Jun, 1964 39.83 39.83 38.75 39.54 234.98 Thousand