Xerox Corp (XRX)

USD 2.71

(0.74%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1964 38.46 39.21 38.42 38.83 465.19 Thousand
14 Jul, 1964 37.83 38.54 37.83 38.46 413.27 Thousand
13 Jul, 1964 36.75 37.75 36.75 37.75 214.49 Thousand
10 Jul, 1964 37.92 38.08 36.42 36.67 361.36 Thousand
09 Jul, 1964 37.96 38.54 37.71 37.92 78.55 Thousand
08 Jul, 1964 38.17 38.63 37.83 37.96 89.48 Thousand
07 Jul, 1964 37.33 38.17 37.12 38.17 150.28 Thousand
06 Jul, 1964 38.54 38.54 37.21 37.33 153.69 Thousand
02 Jul, 1964 38.75 38.88 38.5 38.54 104.51 Thousand
01 Jul, 1964 38.33 38.83 38.33 38.75 97.68 Thousand