Xerox Corp (XRX)

USD 2.71

(0.74%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1964 36.75 37.25 36.75 37.21 146.18 Thousand
11 Aug, 1964 36.13 36.63 36.13 36.58 129.78 Thousand
10 Aug, 1964 36.0 36.33 35.96 36.08 85.38 Thousand
07 Aug, 1964 35.25 36.25 35.25 36.0 127.05 Thousand
06 Aug, 1964 35.67 36.17 35.04 35.04 145.5 Thousand
05 Aug, 1964 35.0 35.67 34.33 35.67 337.45 Thousand
04 Aug, 1964 35.83 36.0 34.67 35.0 252.74 Thousand
03 Aug, 1964 34.75 36.17 34.38 35.83 502.07 Thousand
31 Jul, 1964 36.08 36.08 34.75 34.75 628.45 Thousand
30 Jul, 1964 37.17 37.17 36.42 36.54 334.71 Thousand