Xerox Corp (XRX)

USD 2.71

(0.74%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1964 34.75 35.58 34.71 35.58 127.05 Thousand
09 Sep, 1964 34.58 35.08 34.58 34.75 132.52 Thousand
08 Sep, 1964 35.42 35.58 34.58 34.58 79.24 Thousand
04 Sep, 1964 35.21 35.42 34.75 35.42 113.39 Thousand
03 Sep, 1964 34.67 35.29 34.67 35.21 209.02 Thousand
02 Sep, 1964 33.83 34.29 33.83 34.17 150.28 Thousand
01 Sep, 1964 33.29 33.87 33.25 33.42 126.37 Thousand
31 Aug, 1964 33.83 34.0 33.17 33.29 102.46 Thousand
28 Aug, 1964 33.96 34.21 33.71 33.83 147.55 Thousand
27 Aug, 1964 33.33 33.96 33.33 33.96 144.81 Thousand