Xerox Corp (XRX)

USD 2.71

(0.74%)

Historical Prices

Date Open High Low Close Volume
18 May, 1964 37.92 39.33 37.92 39.0 428.3 Thousand
15 May, 1964 36.58 37.96 36.5 37.75 336.08 Thousand
14 May, 1964 35.71 36.75 35.71 36.58 292.36 Thousand
13 May, 1964 35.33 36.58 35.33 35.5 459.72 Thousand
12 May, 1964 34.08 35.42 34.08 35.33 377.07 Thousand
11 May, 1964 33.0 34.13 33.0 33.92 376.38 Thousand
08 May, 1964 32.67 33.21 32.33 32.67 226.1 Thousand
07 May, 1964 32.67 33.21 32.67 32.67 266.4 Thousand
06 May, 1964 32.83 33.33 32.54 32.54 159.16 Thousand
05 May, 1964 32.67 32.96 32.29 32.83 180.33 Thousand