Xerox Corp (XRX)

USD 2.71

(0.74%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1964 23.79 25.42 23.79 25.33 1.08 Million
05 Feb, 1964 24.38 24.75 23.33 23.46 1.21 Million
04 Feb, 1964 25.62 25.62 24.38 24.38 1.06 Million
03 Feb, 1964 26.21 26.63 25.5 25.62 288.26 Thousand
31 Jan, 1964 26.5 26.5 25.67 26.21 869.58 Thousand
30 Jan, 1964 26.42 27.33 26.42 26.79 378.43 Thousand
29 Jan, 1964 27.17 27.25 26.08 26.25 623.67 Thousand
28 Jan, 1964 26.79 27.5 26.67 27.17 500.71 Thousand
27 Jan, 1964 27.67 28.17 26.79 26.79 293.73 Thousand
24 Jan, 1964 28.25 28.33 27.5 27.67 362.72 Thousand