Dentsply Sirona Inc (XRAY)

USD 13.91

(-2.11%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1993 35.25 35.75 34.75 35.25 881.4 Thousand
28 Sep, 1993 35.25 35.25 34.5 34.5 788.4 Thousand
27 Sep, 1993 36.0 36.0 34.5 35.25 492 Thousand
24 Sep, 1993 35.5 36.0 35.5 35.75 655.8 Thousand
23 Sep, 1993 36.0 36.5 35.25 35.5 460.8 Thousand
22 Sep, 1993 36.25 37.0 36.0 37.0 401.4 Thousand
21 Sep, 1993 37.0 37.25 36.25 36.5 209.4 Thousand
20 Sep, 1993 37.0 37.5 37.0 37.5 1.05 Million
17 Sep, 1993 37.0 37.5 37.0 37.0 457.8 Thousand
16 Sep, 1993 36.75 38.0 36.38 37.75 406.2 Thousand