Dentsply Sirona Inc (XRAY)

USD 13.91

(-2.11%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1993 34.25 36.5 34.25 36.0 2.73 Million
30 Aug, 1993 35.13 35.25 34.25 34.5 1.53 Million
27 Aug, 1993 35.75 36.25 34.5 35.25 394.2 Thousand
26 Aug, 1993 37.0 37.0 35.75 35.75 1.45 Million
25 Aug, 1993 37.25 37.25 35.75 37.0 382.8 Thousand
24 Aug, 1993 36.75 37.5 36.75 36.75 667.2 Thousand
23 Aug, 1993 38.0 39.0 36.75 36.75 360 Thousand
20 Aug, 1993 39.25 39.25 38.0 38.63 445.8 Thousand
19 Aug, 1993 39.75 39.75 38.75 39.5 380.4 Thousand
18 Aug, 1993 40.0 40.0 39.0 39.0 207.6 Thousand