USD 14.08
(1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 16.37 | 16.41 | 16.2 | 16.24 | 61.28 Thousand |
09 Jun, 2025 | 16.07 | 16.27 | 16.07 | 16.1 | 102.5 Thousand |
06 Jun, 2025 | 15.93 | 16.12 | 15.81 | 15.94 | 1.47 Million |
05 Jun, 2025 | 16.12 | 16.22 | 15.89 | 15.9 | 1.79 Million |
04 Jun, 2025 | 15.99 | 16.25 | 15.83 | 16.1 | 1.82 Million |
03 Jun, 2025 | 15.6 | 15.94 | 15.34 | 15.89 | 3 Million |
02 Jun, 2025 | 15.86 | 15.95 | 15.45 | 15.62 | 1.99 Million |
30 May, 2025 | 16.51 | 16.51 | 15.87 | 15.98 | 3.81 Million |
29 May, 2025 | 16.64 | 16.7 | 16.24 | 16.33 | 3.71 Million |
28 May, 2025 | 16.34 | 16.55 | 16.18 | 16.51 | 2.23 Million |
LGGNF
MOAEF
6993
EBKOF
JMFINANCIL
CTA