Dentsply Sirona Inc (XRAY)
USD 11.34
(1.89%)
USD 11.34
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 1987 | 7.0 | 7.0 | 7.0 | 7.0 | 3600.00 |
| 27 Nov, 1987 | 6.75 | 6.75 | 6.75 | 6.75 | 2400.00 |
| 25 Nov, 1987 | 7.0 | 7.0 | 6.5 | 7.0 | 92.4 Thousand |
| 23 Nov, 1987 | 6.5 | 6.5 | 6.0 | 6.5 | 178.8 Thousand |
| 20 Nov, 1987 | 6.5 | 6.5 | 6.5 | 6.5 | 13.2 Thousand |
| 19 Nov, 1987 | 5.75 | 6.5 | 5.75 | 5.75 | 91.2 Thousand |
| 18 Nov, 1987 | 6.5 | 6.5 | 6.5 | 6.5 | 1200.00 |
| 17 Nov, 1987 | 6.5 | 6.5 | 6.5 | 6.5 | 4800.00 |
| 16 Nov, 1987 | 5.5 | 5.5 | 5.5 | 5.5 | 7200.00 |
| 13 Nov, 1987 | 6.5 | 6.5 | 6.5 | 6.5 | 13.2 Thousand |
XRTX
XRX
XTIA
XP
XPEL
XPON