Dentsply Sirona Inc (XRAY)
USD 11.34
(1.89%)
USD 11.34
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 1987 | 6.75 | 8.0 | 6.75 | 6.75 | 57.6 Thousand |
| 26 Oct, 1987 | 7.25 | 8.25 | 7.25 | 7.25 | 43.2 Thousand |
| 23 Oct, 1987 | 7.75 | 8.5 | 7.75 | 7.75 | 27.6 Thousand |
| 22 Oct, 1987 | 8.5 | 8.5 | 7.75 | 8.5 | 76.8 Thousand |
| 21 Oct, 1987 | 8.75 | 8.75 | 8.0 | 8.75 | 91.2 Thousand |
| 20 Oct, 1987 | 8.75 | 9.0 | 7.5 | 8.75 | 508.8 Thousand |
| 19 Oct, 1987 | 8.5 | 8.63 | 8.5 | 8.5 | 81.6 Thousand |
| 16 Oct, 1987 | 8.5 | 9.25 | 8.5 | 8.5 | 78 Thousand |
| 15 Oct, 1987 | 8.5 | 8.88 | 8.5 | 8.5 | 94.8 Thousand |
| 14 Oct, 1987 | 8.5 | 8.75 | 8.5 | 8.5 | 57.6 Thousand |
XRTX
XRX
XTIA
XP
XPEL
XPON