Dentsply Sirona Inc (XRAY)

USD 11.34

(1.89%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1987 8.13 8.37 7.88 8.13 9600.00
28 Sep, 1987 8.13 8.37 7.88 8.13 12 Thousand
25 Sep, 1987 8.13 8.37 7.88 8.13 2400.00
24 Sep, 1987 8.13 8.37 7.88 8.13 24 Thousand
23 Sep, 1987 8.06 8.37 7.75 8.06 9600.00
22 Sep, 1987 8.13 8.37 7.88 8.13 2400.00
17 Sep, 1987 8.25 8.5 8.0 8.25 20.4 Thousand
16 Sep, 1987 8.19 8.37 8.0 8.19 9600.00
15 Sep, 1987 8.19 8.37 8.0 8.19 13.2 Thousand
14 Sep, 1987 8.13 8.37 7.88 8.13 34.8 Thousand