Dentsply Sirona Inc (XRAY)
USD 11.34
(1.89%)
USD 11.34
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 1987 | 8.13 | 8.37 | 7.88 | 8.13 | 12 Thousand |
| 10 Sep, 1987 | 8.13 | 8.37 | 7.88 | 8.13 | 4800.00 |
| 09 Sep, 1987 | 8.19 | 8.5 | 7.88 | 8.19 | 20.4 Thousand |
| 08 Sep, 1987 | 8.19 | 8.5 | 7.88 | 8.19 | 26.4 Thousand |
| 04 Sep, 1987 | 8.5 | 8.63 | 8.37 | 8.5 | 79.2 Thousand |
| 03 Sep, 1987 | 8.5 | 8.63 | 8.37 | 8.5 | 44.4 Thousand |
| 02 Sep, 1987 | 8.5 | 8.63 | 8.37 | 8.5 | 181.2 Thousand |
| 01 Sep, 1987 | 8.5 | 8.63 | 8.37 | 8.5 | 230.4 Thousand |
| 31 Aug, 1987 | 8.5 | 8.63 | 8.37 | 8.5 | 60 Thousand |
| 28 Aug, 1987 | 8.5 | 8.63 | 8.37 | 8.5 | 49.2 Thousand |
XRTX
XRX
XTIA
XP
XPEL
XPON