Dentsply Sirona Inc (XRAY)

USD 13.91

(-2.11%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1993 37.0 37.0 36.25 36.75 214.2 Thousand
14 Sep, 1993 36.5 37.0 36.5 36.75 174.6 Thousand
13 Sep, 1993 36.5 37.0 36.5 36.75 126.6 Thousand
10 Sep, 1993 35.75 37.0 35.75 37.0 283.8 Thousand
09 Sep, 1993 35.75 36.5 35.75 35.75 216 Thousand
08 Sep, 1993 37.0 37.25 35.75 35.75 213 Thousand
07 Sep, 1993 38.0 38.0 37.0 37.0 749.4 Thousand
03 Sep, 1993 38.0 38.0 37.25 37.25 535.8 Thousand
02 Sep, 1993 36.0 38.0 36.0 37.63 255.6 Thousand
01 Sep, 1993 36.75 36.75 36.0 36.75 289.2 Thousand