Dentsply Sirona Inc (XRAY)

USD 13.91

(-2.11%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1993 39.25 39.75 39.0 39.38 559.2 Thousand
12 Oct, 1993 39.13 39.75 38.75 39.25 300.6 Thousand
11 Oct, 1993 39.75 39.75 38.75 39.75 192.6 Thousand
08 Oct, 1993 39.0 39.75 39.0 39.75 369 Thousand
07 Oct, 1993 38.5 39.5 38.0 39.5 476.4 Thousand
06 Oct, 1993 39.0 39.75 38.25 38.75 650.4 Thousand
05 Oct, 1993 38.0 38.5 37.5 38.5 306.6 Thousand
04 Oct, 1993 36.75 38.25 36.75 38.0 812.4 Thousand
01 Oct, 1993 36.5 37.25 36.0 37.0 265.2 Thousand
30 Sep, 1993 35.25 36.5 35.25 36.5 1.09 Million