Dentsply Sirona Inc (XRAY)

USD 13.91

(-2.11%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1993 36.5 38.0 36.5 37.5 1.17 Million
26 Oct, 1993 38.5 38.5 36.0 37.25 798.6 Thousand
25 Oct, 1993 38.0 38.75 38.0 38.13 592.2 Thousand
22 Oct, 1993 38.25 38.75 38.0 38.5 470.4 Thousand
21 Oct, 1993 38.25 38.25 38.0 38.25 84 Thousand
20 Oct, 1993 39.0 39.0 38.0 38.25 432.6 Thousand
19 Oct, 1993 39.25 39.75 39.0 39.0 727.8 Thousand
18 Oct, 1993 39.25 39.75 39.25 39.25 101.4 Thousand
15 Oct, 1993 39.25 39.75 39.25 39.5 69 Thousand
14 Oct, 1993 39.25 39.75 39.25 39.25 114.6 Thousand