Dentsply Sirona Inc (XRAY)

USD 13.91

(-2.11%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1993 38.5 39.5 38.0 39.25 1.61 Million
23 Nov, 1993 37.75 38.75 37.75 38.75 352.8 Thousand
22 Nov, 1993 38.0 38.0 37.5 37.5 180 Thousand
19 Nov, 1993 37.5 38.25 37.5 38.0 271.2 Thousand
18 Nov, 1993 38.5 38.5 37.75 37.75 696 Thousand
17 Nov, 1993 38.0 38.5 38.0 38.5 404.4 Thousand
16 Nov, 1993 38.75 39.25 38.0 38.0 888 Thousand
15 Nov, 1993 38.75 39.25 38.75 39.25 519.6 Thousand
12 Nov, 1993 39.25 39.25 38.75 38.75 144.6 Thousand
11 Nov, 1993 38.75 39.25 38.75 39.25 223.8 Thousand