Dentsply Sirona Inc (XRAY)

USD 13.91

(-2.11%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1993 41.0 42.0 40.75 42.0 1.6 Million
22 Dec, 1993 39.75 40.75 39.5 40.75 1.34 Million
21 Dec, 1993 39.25 39.75 39.25 39.75 818.4 Thousand
20 Dec, 1993 39.75 39.75 39.25 39.75 229.2 Thousand
17 Dec, 1993 39.5 39.75 39.25 39.5 519.6 Thousand
16 Dec, 1993 39.25 39.5 39.25 39.5 574.2 Thousand
15 Dec, 1993 39.5 39.75 39.25 39.25 8.51 Million
14 Dec, 1993 39.25 40.0 39.25 39.25 93 Thousand
13 Dec, 1993 39.5 40.0 39.0 39.25 266.4 Thousand
10 Dec, 1993 40.0 40.0 39.25 40.0 154.2 Thousand