Dentsply Sirona Inc (XRAY)

USD 13.91

(-2.11%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1994 44.0 44.25 43.5 43.75 505.8 Thousand
06 Jan, 1994 43.5 44.0 43.5 44.0 536.4 Thousand
05 Jan, 1994 43.25 43.75 43.25 43.75 868.8 Thousand
04 Jan, 1994 43.25 43.75 43.25 43.25 337.2 Thousand
03 Jan, 1994 43.75 44.0 43.25 43.75 1.51 Million
31 Dec, 1993 44.75 44.75 43.75 44.0 633 Thousand
30 Dec, 1993 45.0 45.0 44.25 44.5 816.6 Thousand
29 Dec, 1993 44.0 45.25 43.5 44.88 1.66 Million
28 Dec, 1993 43.25 44.0 43.25 44.0 1.16 Million
27 Dec, 1993 41.75 43.75 41.75 43.63 1.52 Million