Dentsply Sirona Inc (XRAY)

USD 13.91

(-2.11%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1994 44.25 45.0 44.25 44.25 532.2 Thousand
03 Feb, 1994 43.75 45.0 43.5 44.75 879.6 Thousand
02 Feb, 1994 43.0 44.25 43.0 44.25 428.4 Thousand
01 Feb, 1994 43.75 43.75 43.0 43.0 192 Thousand
31 Jan, 1994 43.0 43.75 43.0 43.0 458.4 Thousand
28 Jan, 1994 43.0 43.75 43.0 43.25 282.6 Thousand
27 Jan, 1994 44.25 44.25 43.25 43.25 320.4 Thousand
26 Jan, 1994 43.5 44.75 43.5 43.75 846.6 Thousand
25 Jan, 1994 44.0 45.25 43.5 43.5 669 Thousand
24 Jan, 1994 45.25 45.5 44.0 44.38 973.8 Thousand