Dentsply Sirona Inc (XRAY)

USD 13.91

(-2.11%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1994 44.5 44.5 43.75 44.0 790.2 Thousand
04 Mar, 1994 44.0 44.5 44.0 44.0 1.19 Million
03 Mar, 1994 43.5 44.5 43.5 44.5 1.67 Million
02 Mar, 1994 42.75 44.0 42.25 43.88 1.67 Million
01 Mar, 1994 42.5 43.25 42.0 42.5 718.8 Thousand
28 Feb, 1994 41.5 42.25 41.25 41.88 453.6 Thousand
25 Feb, 1994 42.0 42.25 41.25 41.63 405 Thousand
24 Feb, 1994 42.0 42.5 42.0 42.0 534.6 Thousand
23 Feb, 1994 42.25 42.75 42.0 42.5 862.8 Thousand
22 Feb, 1994 42.25 42.75 42.0 42.5 347.4 Thousand